日期:2010/03/10
| 股票代码 |
股票名称 |
当前价 |
涨跌幅 |
|
|
|
|
|
|
|
|
| bidu |
百度 |
396.25 |
2.56% |
|
|
|
|
|
|
|
|
| sina |
新浪 |
40.40 |
2.88% |
|
|
|
|
|
|
|
|
| sohu |
搜狐 |
54.07 |
-2.75% |
|
|
|
|
|
|
|
|
| ntes |
网易 |
37.69 |
-2.41% |
|
|
|
|
|
|
|
|
| china |
CDC |
1.47 |
-1.342% |
|
|
|
|
|
|
|
|
| fmcn |
分众传媒 |
7.56 |
-3.077% |
|
|
|
|
|
|
|
|
| snda |
盛大网络 |
49.38 |
4.574% |
|
|
|
|
|
|
|
|
| ncty |
第九城市 |
9.46 |
2.381% |
|
|
|
|
|
|
|
|
| pwrd |
完美时空 |
18.9 |
-3.67% |
|
|
|
|
|
|
|
|
| ga |
巨人网络 |
8.24 |
1.104% |
|
|
|
|
|
|
|
|
| hray |
华友世纪 |
2.2 |
5.769% |
|
|
|
|
|
|
|
|
| kong |
空中网 |
7.06 |
2.319% |
|
|
|
|
|
|
|
|
| ctrp |
携程网 |
32.81 |
-0.636% |
|
|
|
|
|
|
|
|
| long |
e龙 |
6.5 |
-0.915% |
|
|
|
|
|
|
|
|
| jobs |
前程无忧 |
9.14 |
1.782% |
|
|
|
|
|
|
|
|
| jrjc |
金融界 |
12.74 |
-3.044% |
|
|
|
|
|
|
|
|
| xfml |
新华财经 |
0.44 |
0% |
|
|
|
|
|
|
|
|
| edu |
新东方 |
53.3 |
-0.615% |
|
|
|
|
|
|
|
|
| hmin |
如家 |
14.06 |
1.884% |
|
|
|
|
|
|
|
|
| acts |
珠海炬力 |
2.03 |
2.525% |
|
|
|
|
|
|
|
|
| vimc |
中星微 |
1.79 |
-0.556% |
|
|
|
|
|
|
|
|
| smi |
中芯国际 |
2.12 |
-8.225% |
|
|
|
|
|
|
|
|
| sprd |
展讯 |
1.89 |
-3.571% |
|
|
|
|
|
|
|
|
| utsi |
UT斯达康 |
1.66 |
1.22% |
|
|
|
|
|
|
|
|
| xing |
侨兴环球 |
2 |
0% |
|
|
|
|
|
|
|
|
| asia |
亚信 |
17.72 |
-1.719% |
|
|
|
|
|
|
|
|
| cntf |
德信无线 |
1.69 |
-1.744% |
|
|
|
|
|
|
|
|
| stp |
无锡尚德 |
16.44 |
-0.061% |
|
|
|
|
|
|
|
|
| mr |
深圳迈瑞 |
25.48 |
1.474% |
|
|
|
|
|
|
|
|
| VISN |
华视传媒 |
5.36 |
0.187% |
|
|
|
|
|
|
|
|
| VIT |
文思软件 |
7.01 |
-1.958% |
|
|
|
|
|
|
|
|
| AMCN |
航美传媒 |
6.29 |
3.454% |
|
|
|
|
|
|
|
|
| cyou |
搜狐畅游 |
29.8 |
-0.799% |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
|
